Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.27 | 7.29 | 7.05 | 7.23 | 125.3 Thousand |
| 05 Jun, 2020 | 7.68 | 7.68 | 7.16 | 7.24 | 159.9 Thousand |
| 04 Jun, 2020 | 7.25 | 7.44 | 7.06 | 7.34 | 100.5 Thousand |
| 03 Jun, 2020 | 7.4 | 7.5 | 7.21 | 7.26 | 90 Thousand |
| 02 Jun, 2020 | 7.59 | 7.7 | 7.31 | 7.36 | 81.8 Thousand |
| 01 Jun, 2020 | 7.5 | 7.75 | 7.31 | 7.57 | 81.7 Thousand |
| 29 May, 2020 | 7.21 | 7.58 | 7.11 | 7.55 | 91.8 Thousand |
| 28 May, 2020 | 7.51 | 7.75 | 7.15 | 7.22 | 128.1 Thousand |
| 27 May, 2020 | 7.31 | 7.55 | 6.92 | 7.51 | 141.3 Thousand |
| 26 May, 2020 | 7.49 | 7.65 | 7.18 | 7.26 | 157.4 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY