Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.0 | 7.03 | 6.81 | 6.85 | 85.4 Thousand |
| 06 Jul, 2020 | 7.15 | 7.15 | 6.87 | 6.99 | 74.8 Thousand |
| 02 Jul, 2020 | 7.28 | 7.3 | 6.85 | 7.05 | 100.7 Thousand |
| 01 Jul, 2020 | 6.91 | 7.45 | 6.89 | 7.09 | 360.7 Thousand |
| 30 Jun, 2020 | 6.65 | 7.0 | 6.65 | 6.91 | 89.6 Thousand |
| 29 Jun, 2020 | 6.82 | 7.04 | 6.67 | 6.7 | 84.1 Thousand |
| 26 Jun, 2020 | 7.08 | 7.22 | 6.75 | 6.94 | 118.3 Thousand |
| 25 Jun, 2020 | 6.7 | 7.14 | 6.65 | 7.05 | 164.7 Thousand |
| 24 Jun, 2020 | 6.71 | 6.8 | 6.52 | 6.68 | 76.7 Thousand |
| 23 Jun, 2020 | 6.56 | 6.78 | 6.52 | 6.75 | 125.8 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY