Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 6.64 6.86 6.55 6.82 92 Thousand
20 Jul, 2020 6.64 6.71 6.52 6.59 102 Thousand
17 Jul, 2020 6.5 6.71 6.44 6.65 130.3 Thousand
16 Jul, 2020 6.45 6.51 6.3 6.37 43.7 Thousand
15 Jul, 2020 6.26 6.59 6.09 6.49 107.1 Thousand
14 Jul, 2020 6.29 6.32 6.04 6.16 163.9 Thousand
13 Jul, 2020 6.64 6.64 6.25 6.29 242.1 Thousand
10 Jul, 2020 6.57 6.79 6.51 6.63 114.7 Thousand
09 Jul, 2020 6.86 6.91 6.41 6.58 172 Thousand
08 Jul, 2020 6.85 7.09 6.65 6.85 150.9 Thousand