Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.67 | 5.87 | 5.4 | 5.69 | 85.5 Thousand |
| 08 Apr, 2020 | 5.49 | 5.9 | 5.3 | 5.64 | 82.3 Thousand |
| 07 Apr, 2020 | 5.41 | 5.57 | 5.3 | 5.43 | 88 Thousand |
| 06 Apr, 2020 | 5.35 | 5.6 | 5.13 | 5.18 | 191 Thousand |
| 03 Apr, 2020 | 5.0 | 5.4 | 4.93 | 5.07 | 53.2 Thousand |
| 02 Apr, 2020 | 4.94 | 5.4 | 4.81 | 4.96 | 142.1 Thousand |
| 01 Apr, 2020 | 5.17 | 5.4 | 4.8 | 4.91 | 176.2 Thousand |
| 31 Mar, 2020 | 5.74 | 6.02 | 5.5 | 5.55 | 120.9 Thousand |
| 30 Mar, 2020 | 6.25 | 6.48 | 5.72 | 5.74 | 110.4 Thousand |
| 27 Mar, 2020 | 6.29 | 6.5 | 6.05 | 6.31 | 103 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY