Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 6.18 6.73 5.86 6.67 119.1 Thousand
25 Mar, 2020 5.77 6.2 5.65 6.12 147.2 Thousand
24 Mar, 2020 5.78 5.95 5.43 5.59 125.1 Thousand
23 Mar, 2020 5.7 5.73 5.21 5.5 135.9 Thousand
20 Mar, 2020 5.25 5.75 5.0 5.68 217.9 Thousand
19 Mar, 2020 4.7 5.41 4.6 5.11 189 Thousand
18 Mar, 2020 4.44 5.2 4.31 4.77 170.2 Thousand
17 Mar, 2020 4.5 4.98 4.4 4.78 162 Thousand
16 Mar, 2020 5.2 5.2 4.3 4.42 254.1 Thousand
13 Mar, 2020 5.44 5.48 4.75 4.99 198.8 Thousand