Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 14.87 | 15.07 | 14.77 | 14.9 | 4.44 Million |
| 08 Sep, 2025 | 14.87 | 14.99 | 14.49 | 14.84 | 3.86 Million |
| 05 Sep, 2025 | 14.9 | 14.92 | 14.42 | 14.7 | 3.99 Million |
| 04 Sep, 2025 | 13.75 | 14.88 | 13.52 | 14.85 | 7.78 Million |
| 03 Sep, 2025 | 13.71 | 13.99 | 13.62 | 13.7 | 3.29 Million |
| 02 Sep, 2025 | 13.76 | 13.83 | 13.46 | 13.73 | 3.18 Million |
| 29 Aug, 2025 | 13.99 | 14.05 | 13.86 | 14.01 | 3.12 Million |
| 28 Aug, 2025 | 14.06 | 14.13 | 13.92 | 14.05 | 3.14 Million |
| 27 Aug, 2025 | 13.91 | 14.03 | 13.81 | 13.99 | 2.58 Million |
| 26 Aug, 2025 | 13.75 | 13.96 | 13.75 | 13.94 | 4.59 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO