Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 13.57 | 14.03 | 13.47 | 13.5 | 5.49 Million |
| 08 Aug, 2025 | 13.94 | 13.94 | 13.38 | 13.6 | 5.18 Million |
| 07 Aug, 2025 | 13.96 | 14.0 | 13.73 | 13.98 | 3.29 Million |
| 06 Aug, 2025 | 14.05 | 14.07 | 13.69 | 13.91 | 4.64 Million |
| 05 Aug, 2025 | 14.2 | 14.23 | 13.75 | 14.08 | 4.41 Million |
| 04 Aug, 2025 | 14.12 | 14.23 | 13.92 | 14.09 | 3.72 Million |
| 01 Aug, 2025 | 13.88 | 14.19 | 13.54 | 13.93 | 6.56 Million |
| 31 Jul, 2025 | 13.97 | 14.46 | 13.71 | 14.24 | 8.89 Million |
| 30 Jul, 2025 | 14.4 | 14.45 | 13.7 | 13.95 | 8.39 Million |
| 29 Jul, 2025 | 15.24 | 15.24 | 14.29 | 14.36 | 8.81 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO