Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 16.1 | 16.61 | 15.96 | 16.57 | 10.87 Million |
| 11 Jul, 2025 | 16.67 | 16.81 | 16.01 | 16.11 | 20.53 Million |
| 10 Jul, 2025 | 16.6 | 16.97 | 16.41 | 16.67 | 44.34 Million |
| 09 Jul, 2025 | 18.59 | 20.18 | 17.17 | 17.32 | 20.55 Million |
| 08 Jul, 2025 | 18.64 | 19.32 | 18.58 | 18.64 | 3.85 Million |
| 07 Jul, 2025 | 18.71 | 18.78 | 17.99 | 18.41 | 3.78 Million |
| 03 Jul, 2025 | 19.2 | 19.28 | 18.88 | 19.08 | 1.55 Million |
| 02 Jul, 2025 | 18.27 | 19.38 | 18.12 | 18.91 | 6.96 Million |
| 01 Jul, 2025 | 17.6 | 18.6 | 17.2 | 18.07 | 3.53 Million |
| 30 Jun, 2025 | 18.4 | 18.85 | 17.87 | 17.98 | 2.81 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO