Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 16.05 | 16.32 | 15.8 | 15.88 | 2.21 Million |
| 11 Jun, 2025 | 16.28 | 16.9 | 16.02 | 16.36 | 2.74 Million |
| 10 Jun, 2025 | 16.25 | 16.48 | 15.76 | 16.16 | 3.67 Million |
| 09 Jun, 2025 | 16.43 | 16.54 | 15.75 | 16.15 | 4.34 Million |
| 06 Jun, 2025 | 16.68 | 17.18 | 16.65 | 16.88 | 2.15 Million |
| 05 Jun, 2025 | 16.76 | 16.92 | 16.09 | 16.5 | 2.67 Million |
| 04 Jun, 2025 | 16.71 | 17.05 | 16.21 | 16.78 | 2.29 Million |
| 03 Jun, 2025 | 15.95 | 16.89 | 15.81 | 16.67 | 4.47 Million |
| 02 Jun, 2025 | 16.26 | 16.34 | 15.75 | 15.87 | 2.31 Million |
| 30 May, 2025 | 16.23 | 16.41 | 15.92 | 16.25 | 4.1 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO