USD 14.61
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 19.19 | 20.08 | 18.83 | 20.03 | 5.55 Million |
26 Dec, 2024 | 18.74 | 19.87 | 18.55 | 19.47 | 4.51 Million |
24 Dec, 2024 | 18.68 | 19.21 | 18.54 | 18.94 | 2.48 Million |
23 Dec, 2024 | 17.52 | 18.55 | 17.3 | 18.51 | 3.65 Million |
20 Dec, 2024 | 17.29 | 18.36 | 16.91 | 17.51 | 6.33 Million |
19 Dec, 2024 | 17.82 | 17.83 | 16.8 | 17.72 | 7.43 Million |
18 Dec, 2024 | 19.63 | 19.77 | 17.17 | 17.35 | 10.62 Million |
17 Dec, 2024 | 18.81 | 20.09 | 18.79 | 19.64 | 11.1 Million |
16 Dec, 2024 | 17.59 | 18.89 | 17.34 | 18.8 | 8.48 Million |
13 Dec, 2024 | 17.96 | 18.05 | 17.01 | 17.51 | 4.48 Million |
KEN
ARZTF
CHMI
7729
CNVVY
FULO