USD 14.61
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 18.22 | 18.42 | 18.04 | 18.05 | 2.05 Million |
27 Nov, 2024 | 18.17 | 18.87 | 17.71 | 18.03 | 3.13 Million |
26 Nov, 2024 | 18.5 | 18.8 | 17.9 | 17.92 | 4.81 Million |
25 Nov, 2024 | 18.27 | 19.15 | 18.13 | 18.5 | 8.08 Million |
22 Nov, 2024 | 17.22 | 18.14 | 17.21 | 17.97 | 6.08 Million |
21 Nov, 2024 | 16.87 | 17.45 | 16.46 | 17.29 | 4.23 Million |
20 Nov, 2024 | 16.8 | 17.57 | 16.72 | 16.92 | 5.35 Million |
19 Nov, 2024 | 16.6 | 16.87 | 16.17 | 16.76 | 7.26 Million |
18 Nov, 2024 | 16.18 | 16.95 | 15.81 | 16.82 | 9.79 Million |
15 Nov, 2024 | 15.69 | 15.7 | 14.8 | 14.99 | 5.97 Million |
KEN
ARZTF
CHMI
7729
CNVVY
FULO