USD 14.61
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 15.69 | 15.7 | 14.8 | 14.99 | 5.97 Million |
14 Nov, 2024 | 17.29 | 17.37 | 15.36 | 15.49 | 9.42 Million |
13 Nov, 2024 | 17.28 | 17.58 | 16.89 | 17.31 | 6.15 Million |
12 Nov, 2024 | 16.73 | 17.3 | 16.31 | 16.93 | 6.56 Million |
11 Nov, 2024 | 16.56 | 16.75 | 15.8 | 16.64 | 6.48 Million |
08 Nov, 2024 | 16.51 | 16.6 | 16.09 | 16.45 | 6.26 Million |
07 Nov, 2024 | 16.44 | 17.39 | 16.25 | 16.51 | 12.19 Million |
06 Nov, 2024 | 15.9 | 16.01 | 14.95 | 15.44 | 9.39 Million |
05 Nov, 2024 | 14.65 | 15.33 | 14.63 | 15.23 | 5.15 Million |
04 Nov, 2024 | 15.25 | 15.5 | 14.4 | 14.57 | 7.51 Million |
KEN
ARZTF
CHMI
7729
CNVVY
FULO