Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.4 | 14.69 | 13.54 | 14.49 | 4.77 Million |
| 31 Mar, 2025 | 14.56 | 14.89 | 14.25 | 14.4 | 4.72 Million |
| 28 Mar, 2025 | 15.38 | 15.86 | 14.9 | 15.11 | 3.79 Million |
| 27 Mar, 2025 | 15.83 | 16.15 | 15.46 | 15.75 | 2.99 Million |
| 26 Mar, 2025 | 16.5 | 16.5 | 15.67 | 16.1 | 4.96 Million |
| 25 Mar, 2025 | 17.3 | 17.33 | 15.8 | 16.58 | 8.86 Million |
| 24 Mar, 2025 | 15.15 | 15.32 | 14.9 | 15.26 | 3.14 Million |
| 21 Mar, 2025 | 13.97 | 14.58 | 13.87 | 14.56 | 2.13 Million |
| 20 Mar, 2025 | 14.55 | 14.79 | 13.99 | 14.24 | 2.54 Million |
| 19 Mar, 2025 | 14.43 | 14.89 | 14.1 | 14.54 | 2.59 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO