Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 14.09 | 15.01 | 13.46 | 14.39 | 6.77 Million |
| 03 Mar, 2025 | 16.02 | 16.15 | 14.29 | 14.45 | 3.56 Million |
| 28 Feb, 2025 | 15.66 | 16.27 | 15.33 | 15.76 | 3.8 Million |
| 27 Feb, 2025 | 16.68 | 17.11 | 15.94 | 16.15 | 3.3 Million |
| 26 Feb, 2025 | 16.43 | 16.79 | 16.25 | 16.42 | 2.57 Million |
| 25 Feb, 2025 | 16.52 | 16.86 | 15.79 | 16.08 | 4.4 Million |
| 24 Feb, 2025 | 16.46 | 16.92 | 15.61 | 16.54 | 3.65 Million |
| 21 Feb, 2025 | 17.82 | 17.99 | 16.31 | 16.51 | 4.25 Million |
| 20 Feb, 2025 | 18.17 | 18.34 | 17.25 | 17.77 | 2.7 Million |
| 19 Feb, 2025 | 18.83 | 18.83 | 17.71 | 18.13 | 4.02 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO