Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 15.75 | 16.4 | 15.52 | 16.03 | 5.59 Million |
| 31 Jan, 2025 | 16.5 | 17.83 | 16.22 | 16.52 | 7.74 Million |
| 30 Jan, 2025 | 14.68 | 16.8 | 14.5 | 16.31 | 20.5 Million |
| 29 Jan, 2025 | 16.33 | 16.58 | 15.91 | 16.01 | 5.17 Million |
| 28 Jan, 2025 | 16.07 | 16.74 | 15.58 | 16.71 | 4.64 Million |
| 27 Jan, 2025 | 16.3 | 16.91 | 15.92 | 16.17 | 4.87 Million |
| 24 Jan, 2025 | 16.93 | 17.34 | 16.49 | 16.54 | 5.46 Million |
| 23 Jan, 2025 | 16.78 | 17.0 | 16.31 | 16.83 | 3.34 Million |
| 22 Jan, 2025 | 16.48 | 17.09 | 16.48 | 17.0 | 4.29 Million |
| 21 Jan, 2025 | 16.26 | 16.92 | 15.73 | 16.67 | 5.58 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO