Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 18.0 | 19.22 | 17.84 | 18.89 | 4.17 Million |
| 14 Feb, 2025 | 17.83 | 18.22 | 17.68 | 17.97 | 3.02 Million |
| 13 Feb, 2025 | 17.1 | 17.79 | 17.04 | 17.44 | 3.38 Million |
| 12 Feb, 2025 | 16.93 | 17.03 | 16.18 | 16.72 | 7.69 Million |
| 11 Feb, 2025 | 17.74 | 18.43 | 17.13 | 17.19 | 4.46 Million |
| 10 Feb, 2025 | 18.49 | 19.19 | 17.88 | 17.97 | 13.66 Million |
| 07 Feb, 2025 | 16.6 | 16.62 | 15.96 | 16.07 | 2.79 Million |
| 06 Feb, 2025 | 16.43 | 16.85 | 16.22 | 16.46 | 3.36 Million |
| 05 Feb, 2025 | 15.7 | 16.35 | 15.55 | 16.15 | 5.71 Million |
| 04 Feb, 2025 | 16.13 | 16.24 | 15.74 | 15.92 | 3.03 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO