Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.0 | 17.09 | 16.01 | 16.02 | 6.37 Million |
| 16 Jan, 2025 | 17.2 | 17.67 | 16.5 | 16.51 | 6.53 Million |
| 15 Jan, 2025 | 16.6 | 17.05 | 16.47 | 16.73 | 5.38 Million |
| 14 Jan, 2025 | 16.48 | 17.25 | 16.01 | 16.13 | 7.18 Million |
| 13 Jan, 2025 | 15.2 | 15.75 | 14.92 | 15.67 | 8.9 Million |
| 10 Jan, 2025 | 15.94 | 16.4 | 15.5 | 15.65 | 13.25 Million |
| 08 Jan, 2025 | 19.0 | 19.2 | 16.56 | 16.95 | 21.3 Million |
| 07 Jan, 2025 | 22.17 | 22.51 | 19.03 | 19.55 | 12.26 Million |
| 06 Jan, 2025 | 22.0 | 22.37 | 21.45 | 21.85 | 10.53 Million |
| 03 Jan, 2025 | 20.11 | 21.89 | 20.11 | 21.7 | 8.09 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO