Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 18.81 | 20.09 | 18.79 | 19.64 | 11.1 Million |
| 16 Dec, 2024 | 17.59 | 18.89 | 17.34 | 18.8 | 8.48 Million |
| 13 Dec, 2024 | 17.96 | 18.05 | 17.01 | 17.51 | 4.48 Million |
| 12 Dec, 2024 | 17.09 | 18.3 | 16.73 | 17.72 | 6.61 Million |
| 11 Dec, 2024 | 17.08 | 17.38 | 16.79 | 17.04 | 4.92 Million |
| 10 Dec, 2024 | 17.86 | 17.86 | 16.36 | 16.98 | 9.88 Million |
| 09 Dec, 2024 | 17.35 | 18.85 | 17.19 | 17.51 | 9.69 Million |
| 06 Dec, 2024 | 17.4 | 17.55 | 16.51 | 17.0 | 7.96 Million |
| 05 Dec, 2024 | 18.44 | 18.79 | 16.97 | 17.1 | 9.62 Million |
| 04 Dec, 2024 | 17.39 | 17.55 | 16.8 | 17.08 | 4.71 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO