Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 17.23 | 18.79 | 16.77 | 17.54 | 7.2 Million |
| 02 Dec, 2024 | 18.29 | 18.36 | 17.28 | 17.39 | 3.58 Million |
| 29 Nov, 2024 | 18.22 | 18.42 | 18.04 | 18.05 | 2.05 Million |
| 27 Nov, 2024 | 18.17 | 18.87 | 17.71 | 18.03 | 3.13 Million |
| 26 Nov, 2024 | 18.5 | 18.8 | 17.9 | 17.92 | 4.81 Million |
| 25 Nov, 2024 | 18.27 | 19.15 | 18.13 | 18.5 | 8.08 Million |
| 22 Nov, 2024 | 17.22 | 18.14 | 17.21 | 17.97 | 6.08 Million |
| 21 Nov, 2024 | 16.87 | 17.45 | 16.46 | 17.29 | 4.23 Million |
| 20 Nov, 2024 | 16.8 | 17.57 | 16.72 | 16.92 | 5.35 Million |
| 19 Nov, 2024 | 16.6 | 16.87 | 16.17 | 16.76 | 7.26 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO