USD 14.61
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 17.09 | 18.3 | 16.73 | 17.72 | 6.61 Million |
11 Dec, 2024 | 17.08 | 17.38 | 16.79 | 17.04 | 4.92 Million |
10 Dec, 2024 | 17.86 | 17.86 | 16.36 | 16.98 | 9.88 Million |
09 Dec, 2024 | 17.35 | 18.85 | 17.19 | 17.51 | 9.69 Million |
06 Dec, 2024 | 17.4 | 17.55 | 16.51 | 17.0 | 7.96 Million |
05 Dec, 2024 | 18.44 | 18.79 | 16.97 | 17.1 | 9.62 Million |
04 Dec, 2024 | 17.39 | 17.55 | 16.8 | 17.08 | 4.71 Million |
03 Dec, 2024 | 17.23 | 18.79 | 16.77 | 17.54 | 7.2 Million |
02 Dec, 2024 | 18.29 | 18.36 | 17.28 | 17.39 | 3.58 Million |
29 Nov, 2024 | 18.22 | 18.42 | 18.04 | 18.05 | 2.05 Million |
KEN
ARZTF
CHMI
7729
CNVVY
FULO