Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 14.16 | 14.24 | 13.79 | 13.81 | 3.23 Million |
| 22 Aug, 2025 | 13.99 | 14.45 | 13.92 | 14.15 | 3.28 Million |
| 21 Aug, 2025 | 13.79 | 13.99 | 13.76 | 13.89 | 2.47 Million |
| 20 Aug, 2025 | 13.8 | 13.89 | 13.55 | 13.86 | 3.79 Million |
| 19 Aug, 2025 | 14.35 | 14.42 | 13.83 | 13.89 | 2.99 Million |
| 18 Aug, 2025 | 14.02 | 14.42 | 14.02 | 14.3 | 3.52 Million |
| 15 Aug, 2025 | 14.08 | 14.29 | 13.95 | 14.01 | 3.8 Million |
| 14 Aug, 2025 | 13.83 | 14.05 | 13.65 | 13.96 | 4.28 Million |
| 13 Aug, 2025 | 14.09 | 14.37 | 13.91 | 14.25 | 4.39 Million |
| 12 Aug, 2025 | 13.7 | 14.1 | 13.57 | 13.95 | 5.2 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO