Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 14.68 | 14.85 | 14.14 | 14.19 | 5.18 Million |
| 22 Sep, 2025 | 14.8 | 14.81 | 14.46 | 14.62 | 4.03 Million |
| 19 Sep, 2025 | 14.76 | 15.02 | 14.52 | 14.91 | 8.93 Million |
| 18 Sep, 2025 | 14.78 | 14.97 | 14.5 | 14.59 | 7.27 Million |
| 17 Sep, 2025 | 13.75 | 14.54 | 13.74 | 14.25 | 6.16 Million |
| 16 Sep, 2025 | 13.81 | 13.91 | 13.66 | 13.78 | 4.27 Million |
| 15 Sep, 2025 | 13.82 | 14.26 | 13.74 | 13.79 | 4.97 Million |
| 12 Sep, 2025 | 14.08 | 14.11 | 13.56 | 13.61 | 5.59 Million |
| 11 Sep, 2025 | 13.9 | 14.2 | 13.84 | 14.11 | 4.67 Million |
| 10 Sep, 2025 | 14.79 | 14.83 | 13.87 | 13.88 | 7.74 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO