Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 15.03 | 15.18 | 14.5 | 15.09 | 6.4 Million |
| 06 Oct, 2025 | 15.45 | 15.45 | 15.0 | 15.02 | 6.57 Million |
| 03 Oct, 2025 | 14.64 | 14.99 | 14.43 | 14.67 | 5.26 Million |
| 02 Oct, 2025 | 14.29 | 14.79 | 14.27 | 14.6 | 5.77 Million |
| 01 Oct, 2025 | 14.0 | 14.35 | 13.92 | 14.18 | 8.74 Million |
| 30 Sep, 2025 | 14.1 | 14.17 | 13.8 | 14.12 | 4.94 Million |
| 29 Sep, 2025 | 14.0 | 14.23 | 13.74 | 14.14 | 6.41 Million |
| 26 Sep, 2025 | 13.88 | 13.97 | 13.69 | 13.85 | 5.85 Million |
| 25 Sep, 2025 | 13.74 | 13.91 | 13.55 | 13.78 | 5.31 Million |
| 24 Sep, 2025 | 14.12 | 14.28 | 13.95 | 13.97 | 4.71 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO