Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 14.6 | 15.19 | 14.52 | 15.02 | 4.24 Million |
| 20 Oct, 2025 | 14.14 | 14.74 | 14.11 | 14.7 | 4.14 Million |
| 17 Oct, 2025 | 14.47 | 14.53 | 13.95 | 14.03 | 3.73 Million |
| 16 Oct, 2025 | 15.36 | 15.45 | 14.35 | 14.5 | 5.5 Million |
| 15 Oct, 2025 | 15.59 | 15.63 | 15.16 | 15.33 | 5.21 Million |
| 14 Oct, 2025 | 14.78 | 15.65 | 14.45 | 15.42 | 5.99 Million |
| 13 Oct, 2025 | 14.49 | 15.36 | 14.48 | 15.2 | 8 Million |
| 10 Oct, 2025 | 15.24 | 15.54 | 14.23 | 14.24 | 7.05 Million |
| 09 Oct, 2025 | 15.61 | 15.81 | 15.14 | 15.24 | 7.71 Million |
| 08 Oct, 2025 | 15.08 | 15.71 | 14.81 | 15.54 | 5.67 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO