Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 4.47 | 4.56 | 4.12 | 4.31 | 76.00 |
| 13 Feb, 2019 | 4.7 | 4.7 | 4.42 | 4.47 | 46.00 |
| 12 Feb, 2019 | 4.75 | 4.8 | 4.6 | 4.66 | 58.00 |
| 11 Feb, 2019 | 5.69 | 6.32 | 4.18 | 4.64 | 488.00 |
| 08 Feb, 2019 | 4.45 | 5.67 | 4.4 | 5.61 | 340.00 |
| 07 Feb, 2019 | 4.46 | 4.71 | 4.3 | 4.46 | 169.00 |
| 06 Feb, 2019 | 3.81 | 4.73 | 3.81 | 4.41 | 100.00 |
| 05 Feb, 2019 | 3.86 | 3.99 | 3.76 | 3.84 | 80.00 |
| 04 Feb, 2019 | 3.79 | 3.8 | 3.68 | 3.8 | 69.00 |
| 01 Feb, 2019 | 3.78 | 3.93 | 3.6 | 3.74 | 70.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM