Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.22 | 3.41 | 3.22 | 3.27 | 32.00 |
| 15 Jan, 2019 | 3.15 | 3.27 | 3.06 | 3.23 | 50.00 |
| 14 Jan, 2019 | 3.36 | 3.54 | 3.26 | 3.29 | 31.00 |
| 11 Jan, 2019 | 3.29 | 3.56 | 3.29 | 3.37 | 36.00 |
| 10 Jan, 2019 | 3.21 | 3.43 | 3.21 | 3.3 | 66.00 |
| 09 Jan, 2019 | 3.4 | 3.4 | 3.18 | 3.23 | 22.00 |
| 08 Jan, 2019 | 3.36 | 3.45 | 3.17 | 3.29 | 59.00 |
| 07 Jan, 2019 | 3.17 | 3.53 | 3.16 | 3.34 | 33.00 |
| 04 Jan, 2019 | 2.95 | 3.28 | 2.73 | 3.17 | 103.00 |
| 03 Jan, 2019 | 3.02 | 3.3 | 2.97 | 2.98 | 37.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM