Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.44 | 3.8 | 3.44 | 3.72 | 91.00 |
| 30 Jan, 2019 | 3.26 | 3.44 | 3.24 | 3.41 | 105.00 |
| 29 Jan, 2019 | 3.14 | 3.4 | 3.14 | 3.26 | 65.00 |
| 28 Jan, 2019 | 3.03 | 3.11 | 3.0 | 3.05 | 16.00 |
| 25 Jan, 2019 | 3.04 | 3.08 | 2.95 | 3.08 | 47.00 |
| 24 Jan, 2019 | 2.97 | 3.1 | 2.94 | 3.04 | 38.00 |
| 23 Jan, 2019 | 3.05 | 3.15 | 2.91 | 2.95 | 29.00 |
| 22 Jan, 2019 | 3.27 | 3.33 | 2.99 | 3.01 | 78.00 |
| 18 Jan, 2019 | 3.28 | 3.34 | 3.13 | 3.31 | 112.00 |
| 17 Jan, 2019 | 3.25 | 3.33 | 3.2 | 3.27 | 48.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM