Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 4.07 | 4.42 | 4.07 | 4.24 | 108.00 |
| 14 Mar, 2019 | 4.18 | 4.28 | 3.96 | 4.07 | 22.00 |
| 13 Mar, 2019 | 4.05 | 4.34 | 3.97 | 4.19 | 37.00 |
| 12 Mar, 2019 | 3.85 | 4.44 | 3.82 | 4.06 | 50.00 |
| 11 Mar, 2019 | 3.65 | 3.98 | 3.65 | 3.78 | 60.00 |
| 08 Mar, 2019 | 3.88 | 3.98 | 3.6 | 3.6 | 84.00 |
| 07 Mar, 2019 | 3.8 | 4.0 | 3.74 | 3.88 | 24.00 |
| 06 Mar, 2019 | 4.08 | 4.08 | 3.54 | 3.67 | 70.00 |
| 05 Mar, 2019 | 3.81 | 4.17 | 3.8 | 4.05 | 60.00 |
| 04 Mar, 2019 | 4.05 | 4.07 | 3.77 | 3.77 | 83.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM