Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.41 | 3.46 | 3.04 | 3.06 | 51.00 |
| 11 Apr, 2019 | 3.22 | 3.36 | 3.14 | 3.22 | 84.00 |
| 10 Apr, 2019 | 3.43 | 3.53 | 3.27 | 3.3 | 34.00 |
| 09 Apr, 2019 | 3.54 | 3.62 | 3.34 | 3.44 | 63.00 |
| 08 Apr, 2019 | 3.61 | 3.64 | 3.43 | 3.54 | 76.00 |
| 05 Apr, 2019 | 3.5 | 3.65 | 3.45 | 3.62 | 30.00 |
| 04 Apr, 2019 | 3.43 | 3.5 | 3.31 | 3.5 | 39.00 |
| 03 Apr, 2019 | 3.33 | 3.44 | 3.31 | 3.4 | 29.00 |
| 02 Apr, 2019 | 3.3 | 3.33 | 3.04 | 3.28 | 102.00 |
| 01 Apr, 2019 | 3.47 | 3.53 | 3.26 | 3.27 | 79.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM