Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 4.23 | 4.41 | 4.1 | 4.22 | 599.00 |
| 10 May, 2019 | 4.09 | 4.5 | 3.8 | 4.32 | 1922.00 |
| 09 May, 2019 | 4.07 | 4.15 | 3.91 | 4.08 | 608.00 |
| 08 May, 2019 | 4.07 | 4.23 | 4.0 | 4.11 | 778.00 |
| 07 May, 2019 | 4.15 | 4.26 | 3.96 | 4.08 | 663.00 |
| 06 May, 2019 | 3.99 | 4.38 | 3.98 | 4.25 | 854.00 |
| 03 May, 2019 | 3.94 | 4.27 | 3.94 | 4.09 | 766.00 |
| 02 May, 2019 | 3.99 | 4.05 | 3.81 | 3.94 | 1239.00 |
| 01 May, 2019 | 4.21 | 4.29 | 4.0 | 4.03 | 1087.00 |
| 30 Apr, 2019 | 3.98 | 4.27 | 3.88 | 4.15 | 4348.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM