Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.38 | 3.44 | 3.26 | 3.39 | 198.00 |
| 10 Jun, 2019 | 3.28 | 3.47 | 3.23 | 3.36 | 304.00 |
| 07 Jun, 2019 | 3.21 | 3.35 | 3.1 | 3.29 | 374.00 |
| 06 Jun, 2019 | 3.34 | 3.41 | 3.15 | 3.21 | 233.00 |
| 05 Jun, 2019 | 3.41 | 3.44 | 3.27 | 3.34 | 245.00 |
| 04 Jun, 2019 | 3.48 | 3.52 | 3.27 | 3.4 | 205.00 |
| 03 Jun, 2019 | 3.45 | 3.49 | 3.35 | 3.44 | 329.00 |
| 31 May, 2019 | 3.31 | 3.49 | 3.25 | 3.43 | 199.00 |
| 30 May, 2019 | 3.52 | 3.58 | 3.33 | 3.35 | 248.00 |
| 29 May, 2019 | 3.46 | 3.54 | 3.3 | 3.5 | 336.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM