Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.56 | 3.58 | 3.42 | 3.52 | 161.00 |
| 09 Jul, 2019 | 3.44 | 3.58 | 3.44 | 3.56 | 115.00 |
| 08 Jul, 2019 | 3.52 | 3.55 | 3.4 | 3.44 | 153.00 |
| 05 Jul, 2019 | 3.49 | 3.61 | 3.46 | 3.5 | 140.00 |
| 03 Jul, 2019 | 3.6 | 3.6 | 3.46 | 3.5 | 98.00 |
| 02 Jul, 2019 | 3.66 | 3.74 | 3.51 | 3.59 | 177.00 |
| 01 Jul, 2019 | 3.7 | 3.8 | 3.62 | 3.66 | 238.00 |
| 28 Jun, 2019 | 3.49 | 3.79 | 3.44 | 3.68 | 1872.00 |
| 27 Jun, 2019 | 3.54 | 3.54 | 3.4 | 3.51 | 329.00 |
| 26 Jun, 2019 | 3.47 | 3.72 | 3.38 | 3.56 | 318.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM