Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 2.71 | 2.86 | 2.66 | 2.82 | 206.00 |
| 06 Aug, 2019 | 2.9 | 2.96 | 2.72 | 2.74 | 191.00 |
| 05 Aug, 2019 | 3.03 | 3.1 | 2.86 | 2.87 | 272.00 |
| 02 Aug, 2019 | 3.01 | 3.05 | 2.93 | 2.96 | 174.00 |
| 01 Aug, 2019 | 3.06 | 3.18 | 2.98 | 3.03 | 200.00 |
| 31 Jul, 2019 | 3.13 | 3.22 | 3.05 | 3.05 | 240.00 |
| 30 Jul, 2019 | 3.16 | 3.24 | 3.04 | 3.13 | 197.00 |
| 29 Jul, 2019 | 3.22 | 3.29 | 3.13 | 3.19 | 173.00 |
| 26 Jul, 2019 | 3.27 | 3.36 | 3.18 | 3.21 | 204.00 |
| 25 Jul, 2019 | 3.4 | 3.45 | 3.18 | 3.24 | 232.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM