Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.88 | 4.08 | 3.81 | 3.97 | 272.00 |
| 04 Sep, 2019 | 3.89 | 3.98 | 3.77 | 3.81 | 160.00 |
| 03 Sep, 2019 | 4.03 | 4.03 | 3.8 | 3.84 | 127.00 |
| 30 Aug, 2019 | 4.13 | 4.15 | 3.87 | 3.94 | 223.00 |
| 29 Aug, 2019 | 3.89 | 4.23 | 3.87 | 4.13 | 357.00 |
| 28 Aug, 2019 | 3.73 | 3.97 | 3.61 | 3.85 | 226.00 |
| 27 Aug, 2019 | 4.03 | 4.18 | 3.72 | 3.76 | 401.00 |
| 26 Aug, 2019 | 4.18 | 4.18 | 3.84 | 3.89 | 520.00 |
| 23 Aug, 2019 | 4.35 | 4.37 | 4.1 | 4.12 | 405.00 |
| 22 Aug, 2019 | 4.76 | 4.8 | 4.02 | 4.45 | 2350.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM