Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.13 | 3.13 | 2.92 | 3.02 | 272.00 |
| 02 Oct, 2019 | 3.2 | 3.21 | 3.09 | 3.14 | 238.00 |
| 01 Oct, 2019 | 3.25 | 3.37 | 3.19 | 3.22 | 168.00 |
| 30 Sep, 2019 | 3.43 | 3.53 | 3.23 | 3.26 | 418.00 |
| 27 Sep, 2019 | 3.59 | 3.64 | 3.38 | 3.42 | 335.00 |
| 26 Sep, 2019 | 3.8 | 3.8 | 3.5 | 3.58 | 249.00 |
| 25 Sep, 2019 | 3.84 | 3.9 | 3.69 | 3.76 | 168.00 |
| 24 Sep, 2019 | 4.13 | 4.23 | 3.77 | 3.84 | 356.00 |
| 23 Sep, 2019 | 4.15 | 4.24 | 3.99 | 4.16 | 417.00 |
| 20 Sep, 2019 | 4.08 | 4.19 | 4.02 | 4.19 | 534.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM