Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.08 | 4.85 | 4.03 | 4.65 | 1027.00 |
| 20 Aug, 2019 | 4.17 | 4.18 | 3.95 | 4.05 | 323.00 |
| 19 Aug, 2019 | 3.9 | 4.23 | 3.82 | 4.14 | 793.00 |
| 16 Aug, 2019 | 3.69 | 3.94 | 3.61 | 3.89 | 583.00 |
| 15 Aug, 2019 | 3.7 | 3.95 | 3.63 | 3.69 | 585.00 |
| 14 Aug, 2019 | 3.52 | 3.93 | 3.29 | 3.73 | 1271.00 |
| 13 Aug, 2019 | 3.15 | 3.8 | 3.09 | 3.55 | 1424.00 |
| 12 Aug, 2019 | 2.97 | 3.07 | 2.81 | 2.89 | 212.00 |
| 09 Aug, 2019 | 3.08 | 3.16 | 2.92 | 3.0 | 175.00 |
| 08 Aug, 2019 | 2.84 | 3.15 | 2.81 | 3.08 | 319.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM