Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.14 | 4.2 | 3.95 | 3.98 | 335.00 |
| 13 Jan, 2020 | 4.17 | 4.17 | 4.04 | 4.15 | 401.00 |
| 10 Jan, 2020 | 4.21 | 4.27 | 4.06 | 4.15 | 485.00 |
| 09 Jan, 2020 | 4.3 | 4.65 | 4.17 | 4.19 | 1608.00 |
| 08 Jan, 2020 | 3.97 | 4.16 | 3.75 | 4.14 | 873.00 |
| 07 Jan, 2020 | 4.07 | 4.17 | 3.91 | 3.97 | 386.00 |
| 06 Jan, 2020 | 3.87 | 4.11 | 3.81 | 4.08 | 409.00 |
| 03 Jan, 2020 | 4.05 | 4.09 | 3.84 | 3.89 | 353.00 |
| 02 Jan, 2020 | 4.19 | 4.2 | 3.91 | 4.1 | 354.00 |
| 31 Dec, 2019 | 3.85 | 4.2 | 3.7 | 4.08 | 866.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM