Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.98 | 4.05 | 3.94 | 3.98 | 202.00 |
| 28 Jan, 2020 | 3.97 | 4.02 | 3.91 | 3.99 | 134.00 |
| 27 Jan, 2020 | 3.84 | 3.99 | 3.8 | 3.94 | 227.00 |
| 24 Jan, 2020 | 4.19 | 4.23 | 3.83 | 3.97 | 484.00 |
| 23 Jan, 2020 | 4.14 | 4.2 | 4.01 | 4.17 | 308.00 |
| 22 Jan, 2020 | 4.26 | 4.38 | 4.1 | 4.16 | 404.00 |
| 21 Jan, 2020 | 4.37 | 4.41 | 4.15 | 4.21 | 512.00 |
| 17 Jan, 2020 | 4.52 | 4.55 | 4.3 | 4.33 | 449.00 |
| 16 Jan, 2020 | 4.09 | 4.62 | 3.96 | 4.52 | 1391.00 |
| 15 Jan, 2020 | 3.99 | 4.15 | 3.91 | 4.0 | 449.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM