Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.1 | 3.11 | 2.84 | 2.94 | 449.00 |
| 26 Feb, 2020 | 3.23 | 3.4 | 3.13 | 3.19 | 608.00 |
| 25 Feb, 2020 | 3.98 | 4.06 | 3.2 | 3.28 | 1091.00 |
| 24 Feb, 2020 | 3.9 | 3.98 | 3.77 | 3.95 | 477.00 |
| 21 Feb, 2020 | 3.85 | 4.1 | 3.85 | 3.96 | 744.00 |
| 20 Feb, 2020 | 3.9 | 3.99 | 3.77 | 3.89 | 380.00 |
| 19 Feb, 2020 | 3.93 | 4.16 | 3.8 | 3.9 | 783.00 |
| 18 Feb, 2020 | 3.84 | 3.94 | 3.7 | 3.83 | 347.00 |
| 14 Feb, 2020 | 3.79 | 3.82 | 3.7 | 3.76 | 190.00 |
| 13 Feb, 2020 | 3.79 | 3.87 | 3.75 | 3.78 | 179.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM