Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.86 | 3.9 | 3.74 | 3.81 | 160.00 |
| 11 Feb, 2020 | 3.85 | 3.88 | 3.77 | 3.82 | 199.00 |
| 10 Feb, 2020 | 3.79 | 3.83 | 3.72 | 3.81 | 146.00 |
| 07 Feb, 2020 | 3.86 | 3.86 | 3.71 | 3.76 | 271.00 |
| 06 Feb, 2020 | 3.98 | 3.98 | 3.82 | 3.88 | 290.00 |
| 05 Feb, 2020 | 3.85 | 3.98 | 3.81 | 3.9 | 358.00 |
| 04 Feb, 2020 | 3.82 | 3.88 | 3.75 | 3.81 | 246.00 |
| 03 Feb, 2020 | 3.71 | 3.8 | 3.68 | 3.76 | 294.00 |
| 31 Jan, 2020 | 3.76 | 3.76 | 3.6 | 3.67 | 276.00 |
| 30 Jan, 2020 | 3.94 | 3.97 | 3.68 | 3.78 | 299.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM