Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.07 | 3.16 | 3.0 | 3.08 | 359.00 |
| 12 Dec, 2019 | 3.1 | 3.13 | 3.02 | 3.07 | 612.00 |
| 11 Dec, 2019 | 3.2 | 3.26 | 3.1 | 3.14 | 346.00 |
| 10 Dec, 2019 | 3.2 | 3.27 | 2.97 | 3.26 | 702.00 |
| 09 Dec, 2019 | 3.73 | 3.79 | 3.01 | 3.17 | 1390.00 |
| 06 Dec, 2019 | 3.94 | 3.95 | 3.6 | 3.85 | 1199.00 |
| 05 Dec, 2019 | 3.96 | 3.96 | 3.67 | 3.83 | 538.00 |
| 04 Dec, 2019 | 3.41 | 3.94 | 3.33 | 3.88 | 1129.00 |
| 03 Dec, 2019 | 3.3 | 3.39 | 3.16 | 3.38 | 341.00 |
| 02 Dec, 2019 | 3.29 | 3.31 | 3.1 | 3.27 | 318.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM