Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.22 | 3.53 | 3.18 | 3.48 | 5020.00 |
| 07 Apr, 2021 | 3.34 | 3.35 | 3.18 | 3.18 | 1799.00 |
| 06 Apr, 2021 | 3.32 | 3.42 | 3.31 | 3.33 | 1568.00 |
| 05 Apr, 2021 | 3.39 | 3.39 | 3.28 | 3.32 | 1285.00 |
| 01 Apr, 2021 | 3.33 | 3.41 | 3.28 | 3.35 | 2228.00 |
| 31 Mar, 2021 | 3.2 | 3.34 | 3.18 | 3.32 | 2549.00 |
| 30 Mar, 2021 | 3.06 | 3.22 | 2.95 | 3.19 | 3095.00 |
| 29 Mar, 2021 | 3.25 | 3.3 | 3.06 | 3.07 | 2902.00 |
| 26 Mar, 2021 | 3.45 | 3.45 | 3.11 | 3.24 | 3281.00 |
| 25 Mar, 2021 | 3.09 | 3.46 | 3.04 | 3.46 | 4651.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM