Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.42 | 3.42 | 3.21 | 3.41 | 4219.00 |
| 09 Mar, 2021 | 3.12 | 3.41 | 3.09 | 3.36 | 4061.00 |
| 08 Mar, 2021 | 3.21 | 3.23 | 2.95 | 3.02 | 2372.00 |
| 05 Mar, 2021 | 3.15 | 3.18 | 2.79 | 3.17 | 6087.00 |
| 04 Mar, 2021 | 3.35 | 3.42 | 3.01 | 3.12 | 5377.00 |
| 03 Mar, 2021 | 3.55 | 3.6 | 3.36 | 3.37 | 3528.00 |
| 02 Mar, 2021 | 3.63 | 3.7 | 3.53 | 3.59 | 2707.00 |
| 01 Mar, 2021 | 3.6 | 3.65 | 3.55 | 3.64 | 1830.00 |
| 26 Feb, 2021 | 3.54 | 3.64 | 3.34 | 3.53 | 4395.00 |
| 25 Feb, 2021 | 3.64 | 3.73 | 3.37 | 3.45 | 4195.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM