Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.84 | 4.89 | 4.72 | 4.77 | 2834.00 |
| 08 Feb, 2021 | 4.7 | 4.84 | 4.6 | 4.78 | 3604.00 |
| 05 Feb, 2021 | 4.68 | 4.68 | 4.51 | 4.67 | 2838.00 |
| 04 Feb, 2021 | 4.54 | 4.74 | 4.41 | 4.64 | 4011.00 |
| 03 Feb, 2021 | 4.5 | 4.65 | 4.35 | 4.47 | 5285.00 |
| 02 Feb, 2021 | 4.46 | 4.51 | 4.22 | 4.35 | 4954.00 |
| 01 Feb, 2021 | 4.17 | 4.25 | 4.01 | 4.21 | 2978.00 |
| 29 Jan, 2021 | 4.21 | 4.39 | 3.86 | 4.17 | 5679.00 |
| 28 Jan, 2021 | 4.16 | 4.34 | 4.08 | 4.22 | 4358.00 |
| 27 Jan, 2021 | 4.35 | 4.51 | 4.06 | 4.15 | 5708.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM