Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.1 | 4.44 | 3.98 | 4.39 | 5760.00 |
| 08 Jan, 2021 | 4.19 | 4.22 | 3.92 | 4.16 | 3996.00 |
| 07 Jan, 2021 | 4.01 | 4.25 | 3.95 | 4.19 | 4719.00 |
| 06 Jan, 2021 | 4.23 | 4.29 | 3.85 | 3.98 | 5948.00 |
| 05 Jan, 2021 | 4.0 | 4.36 | 3.91 | 4.21 | 6863.00 |
| 04 Jan, 2021 | 3.81 | 4.01 | 3.66 | 3.95 | 4376.00 |
| 31 Dec, 2020 | 3.95 | 3.95 | 3.77 | 3.79 | 1935.00 |
| 30 Dec, 2020 | 3.82 | 3.97 | 3.76 | 3.92 | 2294.00 |
| 29 Dec, 2020 | 4.0 | 4.1 | 3.73 | 3.78 | 4904.00 |
| 28 Dec, 2020 | 4.19 | 4.28 | 3.91 | 3.96 | 5773.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM