Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 2.88 | 3.07 | 2.78 | 2.87 | 3614.00 |
| 09 Dec, 2020 | 3.07 | 3.16 | 2.82 | 2.88 | 6176.00 |
| 08 Dec, 2020 | 3.21 | 3.23 | 2.87 | 3.09 | 7667.00 |
| 07 Dec, 2020 | 3.84 | 3.94 | 3.0 | 3.11 | 13.65 Thousand |
| 04 Dec, 2020 | 3.9 | 3.99 | 3.82 | 3.84 | 4064.00 |
| 03 Dec, 2020 | 3.9 | 3.99 | 3.83 | 3.86 | 3872.00 |
| 02 Dec, 2020 | 3.74 | 3.91 | 3.68 | 3.88 | 3710.00 |
| 01 Dec, 2020 | 3.8 | 3.94 | 3.67 | 3.72 | 4115.00 |
| 30 Nov, 2020 | 3.49 | 3.8 | 3.34 | 3.7 | 6016.00 |
| 27 Nov, 2020 | 3.39 | 3.49 | 3.35 | 3.46 | 1238.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM