Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.21 | 3.45 | 3.13 | 3.4 | 3227.00 |
| 24 Nov, 2020 | 3.38 | 3.4 | 3.17 | 3.2 | 2729.00 |
| 23 Nov, 2020 | 3.33 | 3.39 | 3.21 | 3.36 | 2855.00 |
| 20 Nov, 2020 | 3.17 | 3.28 | 3.13 | 3.26 | 1691.00 |
| 19 Nov, 2020 | 3.1 | 3.22 | 3.02 | 3.19 | 1665.00 |
| 18 Nov, 2020 | 3.06 | 3.17 | 2.99 | 3.09 | 2165.00 |
| 17 Nov, 2020 | 3.04 | 3.1 | 2.84 | 3.03 | 2119.00 |
| 16 Nov, 2020 | 3.1 | 3.12 | 2.93 | 3.03 | 1757.00 |
| 13 Nov, 2020 | 2.98 | 3.08 | 2.92 | 3.05 | 1364.00 |
| 12 Nov, 2020 | 3.0 | 3.03 | 2.9 | 2.95 | 1164.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM