Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 2.96 | 2.99 | 2.85 | 2.94 | 1591.00 |
| 05 May, 2021 | 3.04 | 3.11 | 2.95 | 2.97 | 1502.00 |
| 04 May, 2021 | 3.14 | 3.14 | 2.97 | 3.04 | 2184.00 |
| 03 May, 2021 | 3.23 | 3.26 | 3.14 | 3.19 | 1404.00 |
| 30 Apr, 2021 | 3.23 | 3.28 | 3.18 | 3.23 | 1048.00 |
| 29 Apr, 2021 | 3.29 | 3.29 | 3.16 | 3.25 | 1089.00 |
| 28 Apr, 2021 | 3.22 | 3.32 | 3.19 | 3.27 | 784.00 |
| 27 Apr, 2021 | 3.29 | 3.32 | 3.21 | 3.25 | 882.00 |
| 26 Apr, 2021 | 3.11 | 3.31 | 3.11 | 3.28 | 1670.00 |
| 23 Apr, 2021 | 3.17 | 3.24 | 3.12 | 3.15 | 1309.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM