Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.16 | 3.24 | 3.06 | 3.18 | 2715.00 |
| 21 Apr, 2021 | 3.0 | 3.15 | 2.98 | 3.13 | 1811.00 |
| 20 Apr, 2021 | 2.9 | 3.05 | 2.82 | 3.02 | 2736.00 |
| 19 Apr, 2021 | 3.0 | 3.09 | 2.84 | 2.84 | 4108.00 |
| 16 Apr, 2021 | 3.16 | 3.16 | 2.98 | 3.05 | 2131.00 |
| 15 Apr, 2021 | 3.2 | 3.25 | 3.14 | 3.17 | 1450.00 |
| 14 Apr, 2021 | 3.2 | 3.27 | 3.13 | 3.18 | 2133.00 |
| 13 Apr, 2021 | 3.09 | 3.17 | 3.05 | 3.15 | 1701.00 |
| 12 Apr, 2021 | 3.22 | 3.22 | 3.04 | 3.09 | 1959.00 |
| 09 Apr, 2021 | 3.46 | 3.47 | 3.17 | 3.19 | 3223.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM