Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.33 | 3.61 | 3.27 | 3.56 | 5723.00 |
| 03 Jun, 2021 | 3.22 | 3.28 | 3.19 | 3.25 | 1506.00 |
| 02 Jun, 2021 | 3.34 | 3.35 | 3.21 | 3.24 | 2431.00 |
| 01 Jun, 2021 | 3.39 | 3.4 | 3.26 | 3.33 | 1598.00 |
| 28 May, 2021 | 3.37 | 3.44 | 3.3 | 3.35 | 2265.00 |
| 27 May, 2021 | 3.34 | 3.4 | 3.27 | 3.35 | 1504.00 |
| 26 May, 2021 | 3.19 | 3.34 | 3.17 | 3.33 | 1715.00 |
| 25 May, 2021 | 3.2 | 3.25 | 3.14 | 3.16 | 1300.00 |
| 24 May, 2021 | 3.27 | 3.3 | 3.18 | 3.21 | 1566.00 |
| 21 May, 2021 | 3.28 | 3.32 | 3.19 | 3.27 | 1961.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM